Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 11:15:48727 750,00717 751,00628 000,00528 300,00508 596,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:15:48727 750,00717 751,00628 000,00528 300,00508 596,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:15:48287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:15:48287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:15:48287 710,00227 750,00217 751,00128 000,0028 300,008 809,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:14:20727 750,00717 751,00628 000,00528 300,00508 599,008 809,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:14:17727 750,00717 751,00628 000,00528 300,00508 599,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:14:17287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:14:17287 710,00227 750,00217 751,00128 000,0028 300,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:14:17287 710,00227 750,00217 751,00128 000,0028 300,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:13:36727 750,00717 751,00628 000,00528 300,00508 598,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:13:33727 750,00717 751,00628 000,00528 300,00508 598,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:13:33287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:13:33287 710,00227 750,00217 751,00128 000,0028 300,008 802,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:13:33287 710,00227 750,00217 751,00128 000,0028 300,008 802,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:13:08727 750,00717 751,00628 000,00528 300,00508 592,008 802,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:13:04727 750,00717 751,00628 000,00528 300,00508 592,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:13:04727 750,00717 751,00628 000,00528 300,00508 592,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:13:04287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:13:04287 710,00227 750,00217 751,00128 000,0028 300,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:13:04287 710,00227 750,00217 751,00128 000,0028 300,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:12:16727 750,00717 751,00628 000,00528 300,00508 595,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:12:14727 750,00717 751,00628 000,00528 300,00508 595,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:12:14287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:12:14287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:12:13287 710,00227 750,00217 751,00128 000,0028 300,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:09:50727 750,00717 751,00628 000,00528 300,00508 597,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:09:50727 750,00717 751,00628 000,00528 300,00508 597,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:09:47727 750,00717 751,00628 000,00528 300,00508 597,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:09:47287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:09:47287 710,00227 750,00217 751,00128 000,0028 300,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:09:47287 710,00227 750,00217 751,00128 000,0028 300,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:08:20727 750,00717 751,00628 000,00528 300,00508 594,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:08:20727 750,00717 751,00628 000,00528 300,00508 594,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:08:17727 750,00717 751,00628 000,00528 300,00508 594,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:08:17287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:08:17287 710,00227 750,00217 751,00128 000,0028 300,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:08:17287 710,00227 750,00217 751,00128 000,0028 300,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:07:37727 750,00717 751,00628 000,00528 300,00508 602,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:07:33727 750,00717 751,00628 000,00528 300,00508 602,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:07:33287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:07:33287 710,00227 750,00217 751,00128 000,0028 300,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:06:50727 750,00717 751,00628 000,00528 300,00508 605,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:06:47727 750,00717 751,00628 000,00528 300,00508 605,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:06:47287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:06:47287 710,00227 750,00217 751,00128 000,0028 300,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:06:47287 710,00227 750,00217 751,00128 000,0028 300,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:04:37727 750,00717 751,00628 000,00528 300,00508 602,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:04:37727 750,00717 751,00628 000,00528 300,00508 602,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:04:33727 750,00717 751,00628 000,00528 300,00508 602,009 100,0029 200,0079 250,00179 500,003310 098,0038